Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 30.53 30.53 30.53 30.53 6075.00
07 Aug, 2000 30.3 30.3 30.3 30.3 6509.00
04 Aug, 2000 30.19 30.19 30.19 30.19 868.00
03 Aug, 2000 30.65 30.65 30.65 30.65 17.79 Thousand
02 Aug, 2000 30.42 30.53 29.96 29.96 13.01 Thousand
01 Aug, 2000 30.53 30.53 30.53 30.53 434.00
31 Jul, 2000 31.34 31.34 31.34 31.34 9547.00
28 Jul, 2000 31.46 31.46 31.46 31.46 3472.00
27 Jul, 2000 31.8 31.8 30.3 31.46 10.41 Thousand
26 Jul, 2000 30.99 30.99 30.99 30.99 20.82 Thousand