Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 26.62 26.62 26.62 26.62 8266.00
05 Sep, 2000 26.86 26.98 26.62 26.74 3720.00
04 Sep, 2000 26.74 26.74 26.74 26.74 8266.00
01 Sep, 2000 26.5 26.5 26.5 26.5 8266.00
31 Aug, 2000 26.13 26.13 26.13 26.13 42.56 Thousand
30 Aug, 2000 27.22 27.22 27.22 27.22 13.63 Thousand
29 Aug, 2000 28.79 28.79 28.79 28.79 27.27 Thousand
28 Aug, 2000 28.79 28.79 28.79 28.79 9505.00
25 Aug, 2000 29.04 29.04 29.04 29.04 16.11 Thousand
24 Aug, 2000 29.28 29.28 29.28 29.28 20.25 Thousand