Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 29.52 29.52 29.52 29.52 17.77 Thousand
21 Aug, 2000 29.16 29.16 29.16 29.16 23.97 Thousand
18 Aug, 2000 29.52 29.52 29.52 29.52 9505.00
17 Aug, 2000 29.4 29.4 29.4 29.4 3306.00
16 Aug, 2000 30.25 30.25 29.52 29.64 12.39 Thousand
15 Aug, 2000 30.12 30.12 30.12 30.12 15.29 Thousand
14 Aug, 2000 30.97 30.97 29.04 29.04 38.84 Thousand
11 Aug, 2000 31.11 31.11 31.11 31.11 53.37 Thousand
10 Aug, 2000 31.11 31.11 30.19 30.19 10.41 Thousand
09 Aug, 2000 30.19 30.19 30.19 30.19 56.84 Thousand