Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 33.41 33.41 33.41 33.41 19.52 Thousand
26 Jun, 2000 33.41 33.41 33.41 33.41 16.92 Thousand
23 Jun, 2000 33.41 33.41 33.41 33.41 26.9 Thousand
22 Jun, 2000 32.26 32.95 32.26 32.95 9547.00
21 Jun, 2000 33.18 33.18 33.18 33.18 6509.00
20 Jun, 2000 34.11 34.11 31.8 33.18 32.54 Thousand
19 Jun, 2000 32.26 32.26 32.26 32.26 25.16 Thousand
16 Jun, 2000 32.95 32.95 32.95 32.95 57.71 Thousand
15 Jun, 2000 33.41 33.64 32.95 33.18 69.86 Thousand
14 Jun, 2000 33.18 33.18 33.18 33.18 93.73 Thousand