Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 27.78 28.3 27.6 28.13 204.48 Thousand
13 Jan, 2004 28.47 28.65 27.43 27.78 357.12 Thousand
12 Jan, 2004 28.82 28.82 28.65 28.65 1728.00
09 Jan, 2004 29.34 29.69 29.17 29.17 50.11 Thousand
08 Jan, 2004 29.69 29.69 28.65 29.34 165.88 Thousand
07 Jan, 2004 28.13 29.86 27.78 29.86 366.91 Thousand
06 Jan, 2004 28.65 28.99 27.78 28.82 141.69 Thousand
05 Jan, 2004 28.3 29.17 27.26 28.82 173.37 Thousand
02 Jan, 2004 27.78 28.82 26.91 28.3 135.36 Thousand
31 Dec, 2003 27.78 27.78 27.6 27.78 32.25 Thousand