Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 32.64 33.85 32.12 33.68 197.56 Thousand
04 Feb, 2004 33.33 33.33 32.64 32.99 67.39 Thousand
03 Feb, 2004 32.64 33.51 31.42 33.51 254.01 Thousand
02 Feb, 2004 34.55 34.55 32.64 32.64 234.43 Thousand
30 Jan, 2004 31.6 32.99 31.6 32.64 220.6 Thousand
29 Jan, 2004 32.99 32.99 30.03 31.6 262.08 Thousand
28 Jan, 2004 30.9 32.29 30.9 32.29 383.04 Thousand
27 Jan, 2004 28.82 30.21 28.65 30.21 619.77 Thousand
16 Jan, 2004 28.3 28.65 28.3 28.3 40.32 Thousand
15 Jan, 2004 28.3 28.3 27.78 28.13 32.83 Thousand