Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 33.16 33.33 33.16 33.16 69.69 Thousand
03 Mar, 2004 33.51 33.68 33.16 33.16 54.72 Thousand
02 Mar, 2004 33.51 33.68 33.33 33.68 82.36 Thousand
01 Mar, 2004 32.99 33.51 32.99 33.33 90.43 Thousand
27 Feb, 2004 33.68 33.68 32.99 33.16 71.42 Thousand
26 Feb, 2004 33.16 33.51 32.99 33.16 36.28 Thousand
25 Feb, 2004 32.99 33.33 32.81 32.99 123.26 Thousand
24 Feb, 2004 33.68 33.68 32.99 32.99 66.24 Thousand
23 Feb, 2004 33.85 33.85 33.16 33.33 96.19 Thousand
20 Feb, 2004 32.99 34.03 32.99 33.33 115.77 Thousand