Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 33.16 33.51 32.47 33.33 108.86 Thousand
18 Feb, 2004 34.03 34.03 32.64 32.99 380.16 Thousand
17 Feb, 2004 34.55 34.55 33.68 34.03 66.24 Thousand
16 Feb, 2004 34.2 34.72 33.68 34.2 191.23 Thousand
13 Feb, 2004 33.51 34.38 32.99 33.16 316.22 Thousand
12 Feb, 2004 34.03 34.38 32.47 33.51 292.6 Thousand
11 Feb, 2004 34.72 34.9 34.03 34.03 136.51 Thousand
10 Feb, 2004 35.07 35.42 33.85 34.9 380.16 Thousand
09 Feb, 2004 34.2 35.76 34.2 35.59 444.67 Thousand
06 Feb, 2004 33.68 33.68 32.64 33.68 237.31 Thousand