Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 26.39 26.74 26.39 26.74 94.46 Thousand
15 Dec, 2003 26.56 26.56 26.39 26.39 4032.00
12 Dec, 2003 26.56 26.56 26.39 26.39 6336.00
11 Dec, 2003 26.56 26.56 26.56 26.56 7488.00
10 Dec, 2003 26.91 26.91 26.39 26.39 5760.00
08 Dec, 2003 26.39 26.56 26.39 26.39 20.73 Thousand
05 Dec, 2003 26.56 26.56 26.39 26.39 7488.00
04 Dec, 2003 26.22 26.22 26.22 26.22 2304.00
03 Dec, 2003 26.56 26.56 26.22 26.56 79.48 Thousand
02 Dec, 2003 26.74 26.91 26.22 26.74 17.85 Thousand