Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 25.87 26.22 25.87 26.22 7488.00
28 Nov, 2003 25.87 25.87 25.87 25.87 92.73 Thousand
27 Nov, 2003 26.04 26.04 25.69 25.69 17.28 Thousand
26 Nov, 2003 26.22 26.22 26.04 26.04 7488.00
25 Nov, 2003 26.22 26.22 26.22 26.22 576.00
24 Nov, 2003 26.04 26.04 26.04 26.04 18.43 Thousand
21 Nov, 2003 26.22 26.22 25.35 26.04 208.51 Thousand
20 Nov, 2003 26.56 26.74 26.56 26.56 13.24 Thousand
19 Nov, 2003 26.56 26.56 26.56 26.56 8640.00
18 Nov, 2003 26.56 26.56 26.39 26.56 3456.00