Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 23.7 23.7 22.0 22.15 664 Thousand
07 Oct, 2022 24.55 24.55 24.25 24.4 74 Thousand
06 Oct, 2022 24.4 24.45 24.1 24.4 151 Thousand
05 Oct, 2022 25.0 25.25 24.4 24.4 290 Thousand
04 Oct, 2022 24.85 24.9 24.3 24.75 161 Thousand
03 Oct, 2022 23.85 24.7 23.85 24.2 246 Thousand
30 Sep, 2022 24.5 24.5 23.7 24.35 298 Thousand
29 Sep, 2022 24.7 25.2 24.5 24.6 207 Thousand
28 Sep, 2022 25.95 26.1 24.5 24.6 478 Thousand
27 Sep, 2022 25.3 25.85 24.95 25.85 395 Thousand