Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 19.7 19.7 19.15 19.3 162 Thousand
24 Oct, 2022 19.5 19.85 19.3 19.3 309 Thousand
21 Oct, 2022 19.85 19.85 19.2 19.2 253 Thousand
20 Oct, 2022 20.5 20.5 19.5 19.5 321 Thousand
19 Oct, 2022 20.65 20.65 20.15 20.45 285 Thousand
18 Oct, 2022 20.4 20.7 20.0 20.15 269 Thousand
17 Oct, 2022 20.15 20.35 19.1 20.35 1 Million
14 Oct, 2022 20.5 21.05 20.5 20.6 651 Thousand
13 Oct, 2022 22.05 22.05 20.45 20.45 421 Thousand
12 Oct, 2022 22.15 22.3 21.75 22.0 191 Thousand