Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 26.75 26.75 25.05 25.1 545 Thousand
23 Sep, 2022 27.55 28.15 27.0 27.3 303 Thousand
22 Sep, 2022 27.55 27.65 27.25 27.55 137 Thousand
21 Sep, 2022 27.4 28.15 27.4 27.7 257 Thousand
20 Sep, 2022 27.55 28.0 27.55 27.65 113 Thousand
19 Sep, 2022 28.3 28.3 27.45 27.5 266 Thousand
16 Sep, 2022 27.85 28.7 27.85 28.25 350 Thousand
15 Sep, 2022 27.7 29.0 27.7 28.1 558 Thousand
14 Sep, 2022 26.6 27.55 26.5 27.45 308 Thousand
13 Sep, 2022 27.75 27.9 27.55 27.6 292 Thousand