Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 27.2 27.85 27.05 27.6 472 Thousand
08 Sep, 2022 27.0 27.0 26.65 26.95 263 Thousand
07 Sep, 2022 27.5 27.5 26.5 26.6 528 Thousand
06 Sep, 2022 28.15 28.6 27.5 27.65 624 Thousand
05 Sep, 2022 29.35 29.5 28.4 28.5 668 Thousand
02 Sep, 2022 30.15 30.2 29.0 29.05 956 Thousand
01 Sep, 2022 30.7 30.7 29.9 29.95 1.32 Million
31 Aug, 2022 32.0 32.0 30.65 30.9 1.89 Million
30 Aug, 2022 30.7 33.55 30.7 32.0 3.64 Million
29 Aug, 2022 30.2 30.95 30.1 30.5 2.57 Million