TWD 21.8
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.55 | 21.6 | 21.55 | 21.6 | 2070.00 |
09 Jun, 2025 | 22.15 | 22.15 | 21.8 | 21.8 | 1103.00 |
06 Jun, 2025 | 21.9 | 22.0 | 21.7 | 21.8 | 28.54 Thousand |
05 Jun, 2025 | 22.1 | 22.1 | 21.85 | 21.85 | 46.22 Thousand |
04 Jun, 2025 | 22.2 | 22.65 | 21.75 | 21.9 | 444.8 Thousand |
03 Jun, 2025 | 22.5 | 23.4 | 21.7 | 22.2 | 1.04 Million |
02 Jun, 2025 | 22.2 | 22.9 | 21.0 | 22.4 | 249.72 Thousand |
29 May, 2025 | 22.75 | 22.75 | 22.15 | 22.35 | 60.36 Thousand |
28 May, 2025 | 22.65 | 22.75 | 22.5 | 22.75 | 27.98 Thousand |
27 May, 2025 | 22.85 | 23.15 | 22.6 | 22.6 | 43.15 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11