TWD 21.8
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.5 | 20.7 | 20.0 | 20.7 | 63.35 Thousand |
19 Jun, 2025 | 21.05 | 21.05 | 20.7 | 20.7 | 72.04 Thousand |
18 Jun, 2025 | 21.4 | 22.0 | 21.05 | 21.05 | 120.45 Thousand |
17 Jun, 2025 | 21.15 | 21.7 | 21.0 | 21.65 | 80.55 Thousand |
16 Jun, 2025 | 21.2 | 21.35 | 21.05 | 21.35 | 25.95 Thousand |
13 Jun, 2025 | 21.4 | 21.4 | 21.25 | 21.3 | 35.76 Thousand |
12 Jun, 2025 | 21.6 | 21.6 | 21.35 | 21.35 | 55.63 Thousand |
11 Jun, 2025 | 21.65 | 21.65 | 21.45 | 21.6 | 48.86 Thousand |
10 Jun, 2025 | 21.55 | 21.8 | 21.55 | 21.6 | 32.47 Thousand |
09 Jun, 2025 | 22.15 | 22.15 | 21.5 | 21.5 | 40.12 Thousand |
HL2
MRRTY
NWH-UN
PERM
MANU
IGTI11