Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 20.6 20.6 20.35 20.4 135 Thousand
21 Nov, 2022 20.6 20.6 20.45 20.45 180 Thousand
18 Nov, 2022 20.75 20.8 20.5 20.7 245 Thousand
17 Nov, 2022 20.9 20.95 20.65 20.75 239 Thousand
16 Nov, 2022 21.1 21.15 20.6 20.65 435 Thousand
15 Nov, 2022 21.2 21.6 20.7 21.05 588 Thousand
14 Nov, 2022 20.3 21.1 20.3 21.1 496 Thousand
11 Nov, 2022 20.15 20.55 20.1 20.15 445 Thousand
10 Nov, 2022 20.35 20.35 20.05 20.1 226 Thousand
09 Nov, 2022 20.75 20.8 20.2 20.3 288 Thousand