Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.25 23.75 22.95 22.95 415 Thousand
05 Dec, 2022 23.6 23.6 23.1 23.25 569 Thousand
02 Dec, 2022 23.5 23.8 23.1 23.4 1.84 Million
01 Dec, 2022 23.4 24.25 23.2 24.25 3.42 Million
30 Nov, 2022 21.9 22.2 21.8 22.05 351 Thousand
29 Nov, 2022 21.75 21.9 21.5 21.75 405 Thousand
28 Nov, 2022 21.05 21.75 20.9 21.7 584 Thousand
25 Nov, 2022 21.1 21.15 20.8 21.0 275 Thousand
24 Nov, 2022 20.75 21.1 20.6 21.1 182 Thousand
23 Nov, 2022 20.4 20.75 20.4 20.75 194 Thousand