Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.55 21.85 21.55 21.75 114 Thousand
03 Jan, 2023 21.7 21.75 21.35 21.65 152 Thousand
30 Dec, 2022 21.75 21.9 21.7 21.7 189 Thousand
29 Dec, 2022 21.9 21.9 21.45 21.65 174 Thousand
28 Dec, 2022 22.2 22.3 21.8 21.85 290 Thousand
27 Dec, 2022 22.35 22.5 22.05 22.15 533 Thousand
26 Dec, 2022 23.85 23.85 22.3 22.3 925 Thousand
23 Dec, 2022 22.9 23.5 22.7 23.4 1.02 Million
22 Dec, 2022 22.3 23.85 22.25 22.8 1.76 Million
21 Dec, 2022 21.85 22.1 21.75 21.9 248 Thousand