Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.85 22.85 22.5 22.6 131 Thousand
10 Feb, 2023 23.1 23.1 22.75 23.0 149 Thousand
09 Feb, 2023 23.25 23.4 22.9 22.95 453 Thousand
08 Feb, 2023 23.25 23.35 23.15 23.25 173 Thousand
07 Feb, 2023 23.3 23.3 22.9 23.05 179 Thousand
06 Feb, 2023 23.3 23.45 22.9 23.15 324 Thousand
03 Feb, 2023 23.1 24.1 23.1 23.45 1.84 Million
02 Feb, 2023 23.2 23.25 22.9 23.05 309 Thousand
01 Feb, 2023 22.9 23.15 22.75 22.9 251 Thousand
31 Jan, 2023 22.3 22.85 22.3 22.75 360 Thousand