Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 23.6 24.7 23.4 23.9 874 Thousand
14 Mar, 2023 23.45 23.55 23.15 23.4 351 Thousand
13 Mar, 2023 23.55 23.8 23.0 23.6 386 Thousand
10 Mar, 2023 24.1 24.15 23.55 23.6 397 Thousand
09 Mar, 2023 24.4 24.55 24.05 24.1 375 Thousand
08 Mar, 2023 24.0 24.5 23.95 24.4 229 Thousand
07 Mar, 2023 24.2 24.2 23.9 24.15 348 Thousand
06 Mar, 2023 24.25 24.25 23.85 23.85 544 Thousand
03 Mar, 2023 24.4 24.4 23.95 24.15 596 Thousand
02 Mar, 2023 23.6 23.8 23.5 23.8 436 Thousand