Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.45 21.45 21.05 21.1 157 Thousand
28 Mar, 2023 21.7 21.7 21.3 21.35 163 Thousand
27 Mar, 2023 21.6 21.6 21.5 21.6 211 Thousand
24 Mar, 2023 21.75 21.85 21.55 21.6 183 Thousand
23 Mar, 2023 21.7 21.8 21.55 21.7 219 Thousand
22 Mar, 2023 21.45 21.85 21.45 21.7 236 Thousand
21 Mar, 2023 21.4 21.55 21.35 21.35 230 Thousand
20 Mar, 2023 21.55 21.6 21.0 21.35 320 Thousand
17 Mar, 2023 21.9 21.9 20.7 21.55 1.41 Million
16 Mar, 2023 23.5 23.5 21.55 21.55 2.63 Million