Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 23.5 23.6 23.05 23.2 512 Thousand
24 Feb, 2023 23.8 23.8 23.3 23.45 495 Thousand
23 Feb, 2023 23.1 24.0 23.1 23.6 746 Thousand
22 Feb, 2023 23.2 23.2 23.0 23.1 131 Thousand
21 Feb, 2023 23.2 23.3 23.05 23.15 179 Thousand
20 Feb, 2023 22.95 23.2 22.8 23.0 161 Thousand
17 Feb, 2023 22.85 23.05 22.85 22.95 128 Thousand
16 Feb, 2023 22.8 22.85 22.65 22.8 129 Thousand
15 Feb, 2023 22.55 22.85 22.55 22.6 162 Thousand
14 Feb, 2023 22.95 22.95 22.45 22.8 232 Thousand