Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 21.85 22.4 21.85 22.3 205 Thousand
17 Jan, 2023 21.6 22.1 21.6 21.85 372 Thousand
16 Jan, 2023 22.05 22.05 21.7 21.9 271 Thousand
13 Jan, 2023 22.5 22.5 22.15 22.3 156 Thousand
12 Jan, 2023 22.15 22.6 22.15 22.3 240 Thousand
11 Jan, 2023 22.1 22.35 22.1 22.2 164 Thousand
10 Jan, 2023 22.4 22.4 22.1 22.1 140 Thousand
09 Jan, 2023 22.25 22.4 22.1 22.2 154 Thousand
06 Jan, 2023 22.15 22.45 21.5 22.2 214 Thousand
05 Jan, 2023 22.3 22.55 22.0 22.2 352 Thousand