Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.35 22.8 21.8 21.8 517 Thousand
19 Dec, 2022 22.75 22.85 22.3 22.35 449 Thousand
16 Dec, 2022 22.95 23.05 22.6 22.7 300 Thousand
15 Dec, 2022 23.0 23.3 23.0 23.15 384 Thousand
14 Dec, 2022 23.05 23.2 22.9 22.95 188 Thousand
13 Dec, 2022 22.5 23.15 22.25 23.05 419 Thousand
12 Dec, 2022 22.85 22.85 22.35 22.35 252 Thousand
09 Dec, 2022 23.25 23.25 22.75 22.75 276 Thousand
08 Dec, 2022 23.35 23.35 22.95 22.95 351 Thousand
07 Dec, 2022 22.9 23.45 22.75 23.3 578 Thousand