Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.25 21.75 21.2 21.7 314 Thousand
28 Apr, 2023 21.6 21.6 21.2 21.25 196 Thousand
27 Apr, 2023 21.3 21.65 21.2 21.2 312 Thousand
26 Apr, 2023 21.15 21.4 21.1 21.3 206 Thousand
25 Apr, 2023 22.05 22.2 21.35 21.35 241 Thousand
24 Apr, 2023 21.4 22.8 21.15 22.0 942 Thousand
21 Apr, 2023 21.4 21.45 21.05 21.15 222 Thousand
20 Apr, 2023 21.7 21.7 21.45 21.45 148 Thousand
19 Apr, 2023 21.85 21.95 21.7 21.7 131 Thousand
18 Apr, 2023 22.3 22.3 21.85 21.85 130 Thousand