Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.4 20.5 20.35 20.35 65 Thousand
29 May, 2023 20.4 20.5 20.35 20.4 104 Thousand
26 May, 2023 20.7 20.7 20.3 20.35 147 Thousand
25 May, 2023 21.0 21.0 20.65 20.65 95 Thousand
24 May, 2023 20.95 21.05 20.85 20.9 105 Thousand
23 May, 2023 20.65 21.05 20.65 20.9 157 Thousand
22 May, 2023 20.6 20.7 20.5 20.65 71 Thousand
19 May, 2023 20.85 20.85 20.6 20.6 106 Thousand
18 May, 2023 20.7 20.9 20.6 20.65 117 Thousand
17 May, 2023 20.5 20.75 20.5 20.7 80 Thousand