Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.65 21.9 21.65 21.7 137 Thousand
12 Jun, 2023 22.2 22.2 21.55 21.65 666 Thousand
09 Jun, 2023 21.6 22.25 21.35 22.25 237 Thousand
08 Jun, 2023 22.15 22.25 21.65 21.75 316 Thousand
07 Jun, 2023 20.95 22.35 20.85 22.1 1.34 Million
06 Jun, 2023 20.7 20.85 20.7 20.8 103 Thousand
05 Jun, 2023 20.6 20.7 20.45 20.65 185 Thousand
02 Jun, 2023 20.5 20.7 20.5 20.5 119 Thousand
01 Jun, 2023 20.45 20.5 20.4 20.5 60 Thousand
31 May, 2023 20.35 20.45 20.3 20.45 131 Thousand