Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.15 21.15 20.6 20.65 153 Thousand
12 Jul, 2023 21.55 21.55 20.65 20.7 173 Thousand
11 Jul, 2023 21.25 21.3 20.9 20.95 80 Thousand
10 Jul, 2023 21.05 21.1 20.7 21.1 179 Thousand
07 Jul, 2023 21.1 21.15 20.8 21.15 167 Thousand
06 Jul, 2023 21.25 21.3 21.0 21.15 221 Thousand
05 Jul, 2023 21.5 21.5 21.25 21.25 195 Thousand
04 Jul, 2023 21.2 21.95 21.2 21.35 339 Thousand
03 Jul, 2023 21.0 21.2 21.0 21.1 166 Thousand
30 Jun, 2023 21.2 21.3 20.95 20.95 145 Thousand