Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 20.65 20.75 20.65 20.75 59 Thousand
26 Jul, 2023 20.65 20.7 20.45 20.55 167 Thousand
25 Jul, 2023 20.85 20.85 20.55 20.65 104 Thousand
24 Jul, 2023 21.1 21.1 20.85 20.85 253 Thousand
21 Jul, 2023 20.25 21.9 20.25 21.1 611 Thousand
20 Jul, 2023 20.1 20.65 20.1 20.55 145 Thousand
19 Jul, 2023 20.35 20.4 20.1 20.1 140 Thousand
18 Jul, 2023 20.4 20.45 20.0 20.1 375 Thousand
17 Jul, 2023 20.5 20.65 20.25 20.4 311 Thousand
14 Jul, 2023 20.65 20.75 20.6 20.6 101 Thousand