Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.85 20.9 20.55 20.75 155 Thousand
23 Aug, 2023 20.65 20.85 20.55 20.7 90 Thousand
22 Aug, 2023 21.0 21.0 20.65 20.7 69 Thousand
21 Aug, 2023 21.15 21.15 20.65 20.75 226 Thousand
18 Aug, 2023 20.7 21.5 20.7 21.1 612 Thousand
17 Aug, 2023 20.45 20.65 20.35 20.6 57 Thousand
16 Aug, 2023 20.5 20.55 20.3 20.45 168 Thousand
15 Aug, 2023 20.65 20.85 20.55 20.55 188 Thousand
14 Aug, 2023 20.95 20.95 20.55 20.6 97 Thousand
11 Aug, 2023 20.9 20.9 20.7 20.8 109 Thousand