Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.0 20.0 19.75 19.9 107 Thousand
06 Sep, 2023 19.9 20.05 19.85 19.9 115 Thousand
05 Sep, 2023 20.15 20.25 19.9 19.95 273 Thousand
04 Sep, 2023 20.4 20.4 20.1 20.1 157 Thousand
01 Sep, 2023 20.3 20.45 20.2 20.3 97 Thousand
31 Aug, 2023 20.6 20.6 20.2 20.3 105 Thousand
30 Aug, 2023 19.8 21.05 19.8 20.65 926 Thousand
29 Aug, 2023 19.85 19.85 19.7 19.7 70 Thousand
28 Aug, 2023 19.85 19.95 19.65 19.7 234 Thousand
25 Aug, 2023 20.7 20.85 20.55 20.75 193 Thousand