Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.3 20.65 20.3 20.45 252 Thousand
05 Oct, 2023 20.3 20.45 20.1 20.3 71 Thousand
04 Oct, 2023 20.25 20.3 20.1 20.2 66 Thousand
03 Oct, 2023 20.35 20.35 20.15 20.25 74 Thousand
02 Oct, 2023 20.4 20.4 20.2 20.35 134 Thousand
28 Sep, 2023 20.15 20.3 20.1 20.25 98 Thousand
27 Sep, 2023 20.3 20.35 20.1 20.3 70 Thousand
26 Sep, 2023 20.25 20.3 20.1 20.25 86 Thousand
25 Sep, 2023 20.1 20.4 20.1 20.25 35 Thousand
22 Sep, 2023 20.05 20.25 19.95 20.25 81 Thousand