Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.55 20.55 20.45 20.45 47 Thousand
23 Oct, 2023 20.5 20.6 20.4 20.5 111 Thousand
20 Oct, 2023 20.45 20.6 20.4 20.55 71 Thousand
19 Oct, 2023 20.55 20.7 20.45 20.55 83 Thousand
18 Oct, 2023 20.65 20.7 20.45 20.55 97 Thousand
17 Oct, 2023 20.7 20.75 20.6 20.65 115 Thousand
16 Oct, 2023 20.8 20.8 20.5 20.7 137 Thousand
13 Oct, 2023 20.7 20.7 20.5 20.6 124 Thousand
12 Oct, 2023 20.5 20.7 20.4 20.7 205 Thousand
11 Oct, 2023 20.5 20.65 20.4 20.4 170 Thousand