Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.35 20.55 19.9 20.05 283 Thousand
20 Sep, 2023 20.5 20.55 20.4 20.4 141 Thousand
19 Sep, 2023 20.65 20.65 20.35 20.5 133 Thousand
18 Sep, 2023 20.3 20.45 20.1 20.45 154 Thousand
15 Sep, 2023 20.15 20.55 20.15 20.45 182 Thousand
14 Sep, 2023 20.05 20.25 20.05 20.2 267 Thousand
13 Sep, 2023 19.85 19.95 19.7 19.95 73 Thousand
12 Sep, 2023 19.8 19.8 19.6 19.8 71 Thousand
11 Sep, 2023 19.75 19.9 19.75 19.75 75 Thousand
08 Sep, 2023 19.9 19.9 19.75 19.9 57 Thousand