Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.9 21.0 20.7 20.7 123 Thousand
09 Aug, 2023 21.15 21.65 20.8 20.9 276 Thousand
08 Aug, 2023 20.5 21.5 20.45 21.15 750 Thousand
07 Aug, 2023 20.55 20.55 20.3 20.45 150 Thousand
04 Aug, 2023 20.4 20.55 20.3 20.35 108 Thousand
03 Aug, 2023 20.45 20.45 20.45 20.45 -
02 Aug, 2023 20.7 20.75 20.35 20.45 123 Thousand
01 Aug, 2023 20.6 20.7 20.55 20.7 107 Thousand
31 Jul, 2023 20.7 20.9 20.6 20.75 120 Thousand
28 Jul, 2023 20.75 20.9 20.7 20.7 104 Thousand