Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 21.3 21.35 21.1 21.2 81 Thousand
28 Jun, 2023 21.2 21.4 21.1 21.1 104 Thousand
27 Jun, 2023 21.2 21.2 21.0 21.0 146 Thousand
26 Jun, 2023 21.05 21.45 21.05 21.15 73 Thousand
21 Jun, 2023 21.2 21.25 21.15 21.15 94 Thousand
20 Jun, 2023 21.2 21.25 21.1 21.15 148 Thousand
19 Jun, 2023 21.2 21.25 21.1 21.15 130 Thousand
16 Jun, 2023 21.4 21.4 21.15 21.2 324 Thousand
15 Jun, 2023 21.35 21.5 21.15 21.15 229 Thousand
14 Jun, 2023 21.7 21.85 21.2 21.35 325 Thousand