Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 21.95 22.2 21.9 22.15 264 Thousand
14 Apr, 2023 21.9 21.95 21.7 21.95 316 Thousand
13 Apr, 2023 22.05 22.05 21.8 21.9 165 Thousand
12 Apr, 2023 22.35 22.35 21.95 22.0 168 Thousand
11 Apr, 2023 21.85 22.4 21.85 22.2 348 Thousand
10 Apr, 2023 21.3 22.0 21.3 21.8 440 Thousand
07 Apr, 2023 21.25 21.4 21.1 21.3 340 Thousand
06 Apr, 2023 21.2 21.3 21.05 21.05 282 Thousand
31 Mar, 2023 21.1 21.3 21.1 21.15 108 Thousand
30 Mar, 2023 21.2 21.3 21.1 21.1 83 Thousand