Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 20.6 20.85 20.55 20.55 311 Thousand
07 Nov, 2022 20.35 20.7 20.35 20.5 238 Thousand
04 Nov, 2022 19.85 20.2 19.7 20.1 216 Thousand
03 Nov, 2022 20.35 20.35 19.75 19.85 238 Thousand
02 Nov, 2022 19.9 20.45 19.9 20.3 268 Thousand
01 Nov, 2022 19.5 19.95 19.5 19.85 210 Thousand
31 Oct, 2022 19.25 19.55 19.2 19.4 183 Thousand
28 Oct, 2022 19.7 19.75 19.2 19.2 134 Thousand
27 Oct, 2022 19.3 19.85 19.3 19.8 294 Thousand
26 Oct, 2022 19.45 19.5 19.15 19.2 270 Thousand