Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 15.18 15.37 14.9 15.09 166.4 Thousand
25 Jan, 2000 15.37 15.46 14.34 14.43 124.8 Thousand
24 Jan, 2000 15.65 15.65 14.9 15.37 140.8 Thousand
21 Jan, 2000 13.88 14.81 13.78 14.81 224 Thousand
20 Jan, 2000 13.88 13.88 12.99 13.88 252.79 Thousand
19 Jan, 2000 12.11 12.99 12.11 12.99 139.2 Thousand
18 Jan, 2000 11.45 12.2 11.45 12.15 30.4 Thousand
17 Jan, 2000 11.08 11.78 11.04 11.73 41.6 Thousand
14 Jan, 2000 11.22 11.31 11.22 11.27 16 Thousand
13 Jan, 2000 11.18 11.64 10.8 11.18 36.8 Thousand