Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 11.55 11.92 11.41 11.83 36.8 Thousand
22 Dec, 1999 11.73 12.34 11.41 12.06 36.8 Thousand
21 Dec, 1999 12.48 12.53 11.92 12.11 6400.00
20 Dec, 1999 11.73 12.57 11.73 12.57 41.6 Thousand
17 Dec, 1999 11.92 12.34 11.92 12.34 6400.00
15 Dec, 1999 12.11 12.29 12.11 12.29 12.8 Thousand
10 Dec, 1999 12.39 12.48 12.39 12.48 17.6 Thousand
03 Dec, 1999 13.5 13.5 13.32 13.32 7824.00
19 Nov, 1999 13.04 13.04 12.94 12.94 6400.00
03 Nov, 1999 13.41 13.5 12.67 13.5 17.87 Thousand