Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 11.08 11.18 10.76 11.18 24 Thousand
11 Jan, 2000 11.08 11.13 10.66 11.13 46.4 Thousand
10 Jan, 2000 10.71 11.27 10.52 11.13 94.4 Thousand
07 Jan, 2000 9.96 10.66 9.96 10.66 451.19 Thousand
06 Jan, 2000 9.96 10.62 9.96 10.62 278.39 Thousand
05 Jan, 2000 10.15 10.62 10.15 10.62 390.39 Thousand
04 Jan, 2000 11.73 11.73 10.66 10.9 457.59 Thousand
28 Dec, 1999 11.18 11.45 10.8 11.45 38.4 Thousand
27 Dec, 1999 11.27 11.45 11.18 11.45 25.6 Thousand
24 Dec, 1999 11.55 11.73 11.18 11.73 32 Thousand