Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 20.21 20.21 17.69 19.84 636.79 Thousand
15 Feb, 2000 18.9 18.9 18.9 18.9 492.79 Thousand
14 Feb, 2000 17.69 17.69 17.69 17.69 380.79 Thousand
11 Feb, 2000 15.65 16.67 15.65 16.58 452.79 Thousand
10 Feb, 2000 15.83 15.83 15.46 15.65 62.4 Thousand
09 Feb, 2000 15.92 15.92 15.46 15.83 51.2 Thousand
01 Feb, 2000 16.58 16.58 15.46 15.83 20.8 Thousand
31 Jan, 2000 16.39 16.76 15.83 16.11 224 Thousand
28 Jan, 2000 15.92 16.11 15.09 15.83 166.4 Thousand
27 Jan, 2000 15.27 15.83 15.09 15.65 136 Thousand