Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 16.3 17.32 16.11 16.76 59.2 Thousand
15 Mar, 2000 18.25 18.25 17.32 17.32 134.4 Thousand
14 Mar, 2000 16.95 19.18 16.95 18.53 164.8 Thousand
13 Mar, 2000 19.46 19.46 18.16 18.16 342.39 Thousand
10 Mar, 2000 21.33 21.33 19.46 19.46 564.79 Thousand
09 Mar, 2000 22.82 22.82 20.12 20.77 894.39 Thousand
08 Mar, 2000 20.49 21.51 20.12 21.42 1.11 Million
07 Mar, 2000 19.93 21.23 19.37 20.12 484.79 Thousand
06 Mar, 2000 19.46 19.93 19.09 19.93 540.79 Thousand
03 Mar, 2000 17.69 18.53 16.48 17.69 249.59 Thousand