Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 17.79 17.88 17.04 17.79 81.6 Thousand
29 Mar, 2000 18.25 18.25 17.32 17.51 57.6 Thousand
28 Mar, 2000 18.44 18.63 17.79 18.35 54.4 Thousand
27 Mar, 2000 17.69 18.63 17.69 18.25 70.4 Thousand
24 Mar, 2000 18.16 18.16 17.88 17.88 83.2 Thousand
23 Mar, 2000 18.44 18.44 17.69 18.44 267.19 Thousand
22 Mar, 2000 17.14 17.88 16.67 17.69 180.8 Thousand
21 Mar, 2000 15.65 17.32 15.65 17.23 240 Thousand
20 Mar, 2000 16.2 16.2 16.2 16.2 40 Thousand
17 Mar, 2000 15.65 16.76 15.65 16.76 105.6 Thousand