Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 17.51 17.51 17.51 17.51 110.4 Thousand
14 Apr, 2000 19.84 19.84 18.81 18.81 711.99 Thousand
13 Apr, 2000 20.21 20.21 20.21 20.21 1.38 Million
12 Apr, 2000 18.9 18.9 18.9 18.9 451.19 Thousand
11 Apr, 2000 17.69 17.69 17.69 17.69 275.19 Thousand
10 Apr, 2000 18.16 18.16 18.16 18.16 299.19 Thousand
07 Apr, 2000 17.32 17.41 16.95 17.41 56 Thousand
06 Apr, 2000 17.32 17.32 16.86 17.32 75.2 Thousand
05 Apr, 2000 16.86 17.69 16.48 17.69 118.4 Thousand
31 Mar, 2000 17.69 17.69 16.95 17.51 38.4 Thousand