Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 16.48 17.6 16.3 17.6 308.79 Thousand
01 Mar, 2000 16.48 16.67 15.37 16.48 46.4 Thousand
29 Feb, 2000 16.95 17.04 16.48 16.48 52.8 Thousand
25 Feb, 2000 17.69 17.69 16.95 16.95 86.4 Thousand
24 Feb, 2000 17.32 17.88 17.23 17.79 174.4 Thousand
23 Feb, 2000 17.6 17.6 17.23 17.6 24 Thousand
22 Feb, 2000 18.63 18.63 16.95 17.69 100.8 Thousand
21 Feb, 2000 19.09 19.09 18.07 18.07 144 Thousand
18 Feb, 2000 20.02 20.02 18.25 18.63 166.4 Thousand
17 Feb, 2000 18.81 19.56 18.53 19.56 292.79 Thousand