Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.15 22.4 22.1 22.2 210 Thousand
02 Jan, 2024 22.25 22.75 22.1 22.1 348 Thousand
29 Dec, 2023 22.15 22.2 22.0 22.0 183 Thousand
28 Dec, 2023 22.2 22.35 22.05 22.1 163 Thousand
27 Dec, 2023 22.4 22.4 22.15 22.15 199 Thousand
26 Dec, 2023 22.3 22.45 22.15 22.3 231 Thousand
25 Dec, 2023 22.45 22.55 22.1 22.15 328 Thousand
22 Dec, 2023 22.7 22.85 22.4 22.6 573 Thousand
21 Dec, 2023 22.0 22.35 22.0 22.35 363 Thousand
20 Dec, 2023 22.1 22.2 22.05 22.05 159 Thousand