Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.95 22.4 21.7 22.15 216 Thousand
30 Jan, 2024 22.5 22.65 21.95 22.0 451 Thousand
29 Jan, 2024 22.8 22.8 22.45 22.5 178 Thousand
26 Jan, 2024 22.55 22.75 22.5 22.65 300 Thousand
25 Jan, 2024 22.45 22.6 22.45 22.5 110 Thousand
24 Jan, 2024 22.4 22.7 22.1 22.55 200 Thousand
23 Jan, 2024 22.5 22.5 22.25 22.4 130 Thousand
22 Jan, 2024 22.3 22.35 22.2 22.3 148 Thousand
19 Jan, 2024 22.5 22.5 22.35 22.4 93 Thousand
18 Jan, 2024 22.3 22.5 22.15 22.4 108 Thousand