Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.8 22.9 22.4 22.4 487 Thousand
22 Feb, 2024 22.8 22.9 22.7 22.8 378 Thousand
21 Feb, 2024 22.85 22.9 22.6 22.75 753 Thousand
20 Feb, 2024 22.75 22.75 22.5 22.6 172 Thousand
19 Feb, 2024 22.75 22.85 22.5 22.5 519 Thousand
16 Feb, 2024 22.4 22.6 22.4 22.45 222 Thousand
15 Feb, 2024 22.25 22.5 22.15 22.4 457 Thousand
05 Feb, 2024 22.25 22.3 22.1 22.25 114 Thousand
02 Feb, 2024 22.15 22.3 21.95 22.05 145 Thousand
01 Feb, 2024 22.35 22.35 22.15 22.2 80 Thousand