Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.65 22.65 22.65 22.65 1.17 Million
22 Mar, 2024 22.45 22.65 22.35 22.65 332 Thousand
21 Mar, 2024 22.3 22.45 22.3 22.35 128 Thousand
20 Mar, 2024 22.4 22.4 22.4 22.4 238.51 Thousand
19 Mar, 2024 22.4 22.5 22.3 22.4 188 Thousand
18 Mar, 2024 22.4 22.4 22.4 22.4 135.41 Thousand
15 Mar, 2024 22.3 22.6 22.3 22.4 208 Thousand
14 Mar, 2024 22.5 22.5 22.3 22.3 214 Thousand
13 Mar, 2024 22.3 22.55 22.25 22.3 766 Thousand
12 Mar, 2024 22.2 22.25 22.15 22.2 155 Thousand